Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 16:02:41619 216,00609 500,00569 529,0069 550,0019 700,009 739,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:02:37619 216,00609 500,00569 529,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:02:36159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:02:36159 214,00119 216,00109 500,0069 550,0019 700,009 741,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:01:54619 216,00609 500,00569 531,0069 550,0019 700,009 741,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:01:54619 216,00609 500,00569 531,0069 550,0019 700,009 741,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:01:51619 216,00609 500,00569 531,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:01:51159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:01:51159 214,00119 216,00109 500,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:01:09619 216,00609 500,00569 534,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:01:09619 216,00609 500,00569 534,0069 550,0019 700,009 744,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:01:06619 216,00609 500,00569 534,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:01:06159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:01:06159 214,00119 216,00109 500,0069 550,0019 700,009 738,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:00:34619 216,00609 500,00569 528,0069 550,0019 700,009 738,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:00:34619 216,00609 500,00569 528,0069 550,0019 700,009 738,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:00:31619 216,00609 500,00569 528,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:00:25619 216,00609 500,00569 528,0069 550,0019 700,009 738,00499 800,005910 500,0015911 000,001790,000
14.01.2026 16:00:25619 216,00609 500,00569 528,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:00:25619 216,00609 500,00569 528,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:00:22619 500,00579 528,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:00:21129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:00:21129 216,00119 500,0079 550,0029 700,0019 740,009 757,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:58:54619 500,00579 547,0079 550,0029 700,0019 740,009 757,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:58:51619 500,00579 547,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:58:51129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:58:50129 216,00119 500,0079 550,0029 700,0019 740,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:58:11619 500,00579 550,00529 561,0029 700,0019 740,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:58:08619 500,00579 550,00529 561,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:58:07129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:58:07129 216,00119 500,0079 550,0029 700,0019 740,009 775,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:56:41619 500,00579 550,00529 565,0029 700,0019 740,009 775,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:56:37619 500,00579 550,00529 565,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:56:37129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:56:37129 216,00119 500,0079 550,0029 700,0019 740,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:55:57619 500,00579 550,00529 561,0029 700,0019 740,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:55:57619 500,00579 550,00529 561,0029 700,0019 740,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:55:54619 500,00579 550,00529 561,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:55:53129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:55:53129 216,00119 500,0079 550,0029 700,0019 740,009 767,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:54:25619 500,00579 550,00529 557,0029 700,0019 740,009 767,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:54:25619 500,00579 550,00529 557,0029 700,0019 740,009 767,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:54:22619 500,00579 550,00529 557,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:54:22129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:54:22129 216,00119 500,0079 550,0029 700,0019 740,009 757,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:53:41619 500,00579 547,0079 550,0029 700,0019 740,009 757,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:53:38619 500,00579 547,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:53:37129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:53:37129 216,00119 500,0079 550,0029 700,0019 740,009 762,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:51:25619 500,00579 550,00529 552,0029 700,0019 740,009 762,00509 800,006010 500,0016011 000,001800,000